Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1016024.1216029.0615969.5315973.13
Nasdaq2013-12-104061.174074.014056.494060.49
S&P 5002013-12-101807.61808.521801.751802.62
RUSSELL 2000 Index2013-12-101128.021131.261119.331119.69
Canada S&P/TSX Composite Index2013-12-1013312.813360.813312.813324.0
BBrazil IBOVESPA Index2013-12-1051167.051334.050956.050993.0
Japan NIKKEI 2252013-12-1015633.9715633.9715562.0615611.31
Koera KOSPI Composite Index2013-12-102000.032001.331989.411993.45
Hong Kong HANG SENG INDEX2013-12-1023799.4523810.9423707.7623744.19
China Shanghai Composite Index2013-12-102237.492237.492237.492237.49
Taiwan TSEC Weighted Index2013-12-108451.818459.498421.598443.39
India SENSEX2013-12-1021293.5821327.7521175.0821255.26
UK FTSE 1002013-12-106559.56571.96519.06523.3
German DAX2013-12-109180.299223.739091.979114.44
France CAC 402013-12-104126.624144.84091.144091.14
Russia RTSI2013-12-101409.851409.851409.851409.85


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer