Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-10
16024.12
16029.06
15969.53
15973.13
Nasdaq
2013-12-10
4061.17
4074.01
4056.49
4060.49
S&P 500
2013-12-10
1807.6
1808.52
1801.75
1802.62
RUSSELL 2000 Index
2013-12-10
1128.02
1131.26
1119.33
1119.69
Canada S&P/TSX Composite Index
2013-12-10
13312.8
13360.8
13312.8
13324.0
BBrazil IBOVESPA Index
2013-12-10
51167.0
51334.0
50956.0
50993.0
Japan NIKKEI 225
2013-12-10
15633.97
15633.97
15562.06
15611.31
Koera KOSPI Composite Index
2013-12-10
2000.03
2001.33
1989.41
1993.45
Hong Kong HANG SENG INDEX
2013-12-10
23799.45
23810.94
23707.76
23744.19
China Shanghai Composite Index
2013-12-10
2237.49
2237.49
2237.49
2237.49
Taiwan TSEC Weighted Index
2013-12-10
8451.81
8459.49
8421.59
8443.39
India SENSEX
2013-12-10
21293.58
21327.75
21175.08
21255.26
UK FTSE 100
2013-12-10
6559.5
6571.9
6519.0
6523.3
German DAX
2013-12-10
9180.29
9223.73
9091.97
9114.44
France CAC 40
2013-12-10
4126.62
4144.8
4091.14
4091.14
Russia RTSI
2013-12-10
1409.85
1409.85
1409.85
1409.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer