Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0916019.4916058.416015.2916025.53
Nasdaq2013-12-094073.754081.784063.54068.75
S&P 5002013-12-091806.211811.521806.211808.37
RUSSELL 2000 Index2013-12-091132.91134.181126.381129.46
Canada S&P/TSX Composite Index2013-12-0913280.713352.013280.713312.8
BBrazil IBOVESPA Index2013-12-0950942.051298.050832.051165.0
Japan NIKKEI 2252013-12-0915556.615650.2115547.2915650.21
Koera KOSPI Composite Index2013-12-092000.522003.971997.582000.38
Hong Kong HANG SENG INDEX2013-12-0923970.023970.023775.0123811.17
China Shanghai Composite Index2013-12-092238.22238.22238.22238.2
Taiwan TSEC Weighted Index2013-12-098439.768477.878433.818444.62
India SENSEX2013-12-0921416.6721483.7421282.6421326.42
UK FTSE 1002013-12-096552.06568.46534.76559.5
German DAX2013-12-099218.819225.539171.369195.17
France CAC 402013-12-094143.34143.34109.924134.1
Russia RTSI2013-12-091412.081412.081412.081412.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer