Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-06
15825.55
16022.35
15825.55
16020.2
Nasdaq
2013-12-06
4069.86
4069.86
4042.35
4062.52
S&P 500
2013-12-06
1788.36
1806.04
1788.36
1805.09
RUSSELL 2000 Index
2013-12-06
1122.48
1135.88
1122.48
1131.38
Canada S&P/TSX Composite Index
2013-12-06
13200.6
13313.6
13200.6
13280.7
BBrazil IBOVESPA Index
2013-12-06
50788.0
51365.0
50610.0
50944.0
Japan NIKKEI 225
2013-12-06
15112.54
15327.37
15112.54
15299.86
Koera KOSPI Composite Index
2013-12-06
1982.99
1990.55
1980.4
1980.41
Hong Kong HANG SENG INDEX
2013-12-06
23620.31
23812.89
23614.2
23743.1
China Shanghai Composite Index
2013-12-06
2237.11
2237.11
2237.11
2237.11
Taiwan TSEC Weighted Index
2013-12-06
8372.61
8410.19
8361.99
8367.72
India SENSEX
2013-12-06
20955.74
21049.84
20922.45
20996.53
UK FTSE 100
2013-12-06
6498.3
6555.7
6496.3
6552.0
German DAX
2013-12-06
9126.15
9195.75
9084.12
9172.41
France CAC 40
2013-12-06
4110.85
4140.68
4082.14
4129.37
Russia RTSI
2013-12-06
1390.61
1390.61
1390.61
1390.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer