Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0615825.5516022.3515825.5516020.2
Nasdaq2013-12-064069.864069.864042.354062.52
S&P 5002013-12-061788.361806.041788.361805.09
RUSSELL 2000 Index2013-12-061122.481135.881122.481131.38
Canada S&P/TSX Composite Index2013-12-0613200.613313.613200.613280.7
BBrazil IBOVESPA Index2013-12-0650788.051365.050610.050944.0
Japan NIKKEI 2252013-12-0615112.5415327.3715112.5415299.86
Koera KOSPI Composite Index2013-12-061982.991990.551980.41980.41
Hong Kong HANG SENG INDEX2013-12-0623620.3123812.8923614.223743.1
China Shanghai Composite Index2013-12-062237.112237.112237.112237.11
Taiwan TSEC Weighted Index2013-12-068372.618410.198361.998367.72
India SENSEX2013-12-0620955.7421049.8420922.4520996.53
UK FTSE 1002013-12-066498.36555.76496.36552.0
German DAX2013-12-069126.159195.759084.129172.41
France CAC 402013-12-064110.854140.684082.144129.37
Russia RTSI2013-12-061390.611390.611390.611390.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer