Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0515886.515896.1915809.3715821.51
Nasdaq2013-12-054037.994043.714025.264033.17
S&P 5002013-12-051792.821792.821783.381785.03
RUSSELL 2000 Index2013-12-051120.81125.611119.761122.47
Canada S&P/TSX Composite Index2013-12-0513304.913304.913200.413200.4
BBrazil IBOVESPA Index2013-12-0550220.051124.050220.050788.0
Japan NIKKEI 2252013-12-0515354.5315430.215139.1215177.49
Koera KOSPI Composite Index2013-12-051993.731994.321971.441984.77
Hong Kong HANG SENG INDEX2013-12-0523634.0923728.923563.2123712.57
China Shanghai Composite Index2013-12-052247.062247.062247.062247.06
Taiwan TSEC Weighted Index2013-12-058430.538437.68362.398375.54
India SENSEX2013-12-0520992.2521165.620929.220957.81
UK FTSE 1002013-12-056510.06518.96487.26498.3
German DAX2013-12-059110.539172.169078.09084.95
France CAC 402013-12-054140.764157.054099.914099.91
Russia RTSI2013-12-051362.551362.551362.551362.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer