Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0316004.7216004.7215859.6815914.62
Nasdaq2013-12-034038.994050.084022.124037.2
S&P 5002013-12-031800.11800.11787.851795.15
RUSSELL 2000 Index2013-12-031125.951130.971119.681123.78
Canada S&P/TSX Composite Index2013-12-0313419.513419.513279.113319.9
BBrazil IBOVESPA Index2013-12-0351240.051257.050224.050349.0
Japan NIKKEI 2252013-12-0315747.5415794.1515661.915749.66
Koera KOSPI Composite Index2013-12-032023.622028.072008.552009.36
Hong Kong HANG SENG INDEX2013-12-0323887.7723975.7623833.2523910.47
China Shanghai Composite Index2013-12-032222.672222.672222.672222.67
Taiwan TSEC Weighted Index2013-12-038407.748418.238390.738392.55
India SENSEX2013-12-0320857.8520927.0520817.7520854.92
UK FTSE 1002013-12-036595.36595.56531.36532.4
German DAX2013-12-039398.199404.179223.139223.4
France CAC 402013-12-034275.954277.274172.444172.44
Russia RTSI2013-12-031372.441372.441372.441372.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer