Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0216087.1216098.015986.2316008.77
Nasdaq2013-12-024065.664068.494040.884045.26
S&P 5002013-12-021806.551810.021798.61800.9
RUSSELL 2000 Index2013-12-021142.31142.31127.721129.12
Canada S&P/TSX Composite Index2013-12-0213395.413459.013389.513419.6
BBrazil IBOVESPA Index2013-12-0252479.052479.051245.051245.0
Japan NIKKEI 2252013-12-0215659.7415703.0215579.5415655.07
Koera KOSPI Composite Index2013-12-022050.452052.882029.12030.78
Hong Kong HANG SENG INDEX2013-12-0223936.1524111.5523844.2424038.55
China Shanghai Composite Index2013-12-022207.372207.372207.372207.37
Taiwan TSEC Weighted Index2013-12-028429.248437.138391.828414.61
India SENSEX2013-12-0220771.2720941.020770.5120898.01
UK FTSE 1002013-12-026650.66657.46595.26595.3
German DAX2013-12-029412.959424.839384.129401.96
France CAC 402013-12-024294.654309.314273.424285.81
Russia RTSI2013-12-021398.741398.741398.741398.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer