Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2916105.1616174.5116074.1416086.41
Nasdaq2013-11-294057.164069.74055.454059.89
S&P 5002013-11-291808.691813.551803.981805.81
RUSSELL 2000 Index2013-11-291145.831147.01142.521142.89
Canada S&P/TSX Composite Index2013-11-2913371.813496.713371.813395.4
BBrazil IBOVESPA Index2013-11-2951847.052482.051847.052482.0
Japan NIKKEI 2252013-11-2915661.4315727.9615507.1715661.87
Koera KOSPI Composite Index2013-11-292044.852050.72038.462044.87
Hong Kong HANG SENG INDEX2013-11-2923862.3823912.2923809.7123881.29
China Shanghai Composite Index2013-11-292220.52220.52220.52220.5
Taiwan TSEC Weighted Index2013-11-298374.148414.798365.328406.83
India SENSEX2013-11-2920558.9320819.7720558.9320791.93
UK FTSE 1002013-11-296654.56681.66648.56650.6
German DAX2013-11-299378.559424.629376.589405.3
France CAC 402013-11-294297.144310.664294.394295.21
Russia RTSI2013-11-291402.931402.931402.931402.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer