Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-28




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2013-11-2813362.113400.813362.113370.8
BBrazil IBOVESPA Index2013-11-2851862.052458.051697.051847.0
Japan NIKKEI 2252013-11-2815622.1915729.0915605.7315727.12
Koera KOSPI Composite Index2013-11-282039.732047.662037.732045.77
Hong Kong HANG SENG INDEX2013-11-2823934.9424014.8123734.5423789.09
China Shanghai Composite Index2013-11-282219.372219.372219.372219.37
Taiwan TSEC Weighted Index2013-11-288320.658377.818320.658362.43
India SENSEX2013-11-2820522.3620606.3820461.5120534.91
UK FTSE 1002013-11-286649.56679.56642.66654.5
German DAX2013-11-289359.59399.639358.779387.37
France CAC 402013-11-284291.564311.814289.434302.42
Russia RTSI2013-11-281406.511406.511406.511406.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer