Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2716073.3716107.9916057.3416097.33
Nasdaq2013-11-274026.924045.814023.654044.75
S&P 5002013-11-271803.481808.271802.771807.23
RUSSELL 2000 Index2013-11-271135.631141.51134.131141.33
Canada S&P/TSX Composite Index2013-11-2713349.613389.113349.613362.1
BBrazil IBOVESPA Index2013-11-2751448.052113.051448.051861.0
Japan NIKKEI 2252013-11-2715414.5215512.7615414.5215449.63
Koera KOSPI Composite Index2013-11-272016.282028.812010.842028.81
Hong Kong HANG SENG INDEX2013-11-2723653.9523856.9223649.823806.35
China Shanghai Composite Index2013-11-272201.072201.072201.072201.07
Taiwan TSEC Weighted Index2013-11-278287.638312.328279.518295.88
India SENSEX2013-11-2720449.020482.6720348.0620420.26
UK FTSE 1002013-11-276636.26664.16635.76649.5
German DAX2013-11-279308.969363.489295.569351.13
France CAC 402013-11-274286.744303.974276.794293.06
Russia RTSI2013-11-271404.311404.311404.311404.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer