Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2516072.0916109.6316055.4616072.54
Nasdaq2013-11-254004.374007.093987.163994.57
S&P 5002013-11-251806.331808.11800.581802.48
RUSSELL 2000 Index2013-11-251126.851128.521123.11124.72
Canada S&P/TSX Composite Index2013-11-2513478.413507.313460.913472.2
BBrazil IBOVESPA Index2013-11-2552807.052995.052116.052264.0
Japan NIKKEI 2252013-11-2515504.7815619.1315469.8715619.13
Koera KOSPI Composite Index2013-11-252020.02031.112015.982015.98
Hong Kong HANG SENG INDEX2013-11-2523829.9723829.9723673.5323684.45
China Shanghai Composite Index2013-11-252186.112186.112186.112186.11
Taiwan TSEC Weighted Index2013-11-258182.98217.628182.98187.51
India SENSEX2013-11-2520326.6620626.1520326.6620605.08
UK FTSE 1002013-11-256674.36709.16674.36694.6
German DAX2013-11-259258.229323.449252.739299.95
France CAC 402013-11-254298.014307.984290.784301.97
Russia RTSI2013-11-251433.551433.551433.551433.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer