Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-20




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2015971.216016.8515865.3715900.82
Nasdaq2013-11-203940.983952.083911.613921.27
S&P 5002013-11-201789.591795.731777.231781.37
RUSSELL 2000 Index2013-11-201104.041107.71096.461099.79
Canada S&P/TSX Composite Index2013-11-2013442.813460.013387.313430.0
Japan NIKKEI 2252013-11-2015176.3515209.6715069.9815076.08
Koera KOSPI Composite Index2013-11-202028.342029.612010.742017.24
Hong Kong HANG SENG INDEX2013-11-2023774.3123843.823690.8123700.86
China Shanghai Composite Index2013-11-202206.612206.612206.612206.61
Taiwan TSEC Weighted Index2013-11-208250.318262.918204.468204.46
India SENSEX2013-11-2020857.0120895.320579.9420635.13
UK FTSE 1002013-11-206698.06711.46661.76681.1
German DAX2013-11-209175.649236.789162.849202.07
France CAC 402013-11-204263.144290.824248.584268.37
Russia RTSI2013-11-201447.21447.21447.21447.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer