Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-20
15971.2
16016.85
15865.37
15900.82
Nasdaq
2013-11-20
3940.98
3952.08
3911.61
3921.27
S&P 500
2013-11-20
1789.59
1795.73
1777.23
1781.37
RUSSELL 2000 Index
2013-11-20
1104.04
1107.7
1096.46
1099.79
Canada S&P/TSX Composite Index
2013-11-20
13442.8
13460.0
13387.3
13430.0
Japan NIKKEI 225
2013-11-20
15176.35
15209.67
15069.98
15076.08
Koera KOSPI Composite Index
2013-11-20
2028.34
2029.61
2010.74
2017.24
Hong Kong HANG SENG INDEX
2013-11-20
23774.31
23843.8
23690.81
23700.86
China Shanghai Composite Index
2013-11-20
2206.61
2206.61
2206.61
2206.61
Taiwan TSEC Weighted Index
2013-11-20
8250.31
8262.91
8204.46
8204.46
India SENSEX
2013-11-20
20857.01
20895.3
20579.94
20635.13
UK FTSE 100
2013-11-20
6698.0
6711.4
6661.7
6681.1
German DAX
2013-11-20
9175.64
9236.78
9162.84
9202.07
France CAC 40
2013-11-20
4263.14
4290.82
4248.58
4268.37
Russia RTSI
2013-11-20
1447.2
1447.2
1447.2
1447.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer