Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-15
15876.16
15962.98
15875.9
15961.7
Nasdaq
2013-11-15
3978.27
3985.97
3969.22
3985.97
S&P 500
2013-11-15
1790.66
1798.22
1790.66
1798.18
RUSSELL 2000 Index
2013-11-15
1111.39
1116.31
1109.72
1116.2
Canada S&P/TSX Composite Index
2013-11-15
13431.4
13490.2
13431.4
13482.6
Japan NIKKEI 225
2013-11-15
15034.33
15203.11
14994.7
15165.92
Koera KOSPI Composite Index
2013-11-15
1980.99
2006.31
1980.99
2005.64
Hong Kong HANG SENG INDEX
2013-11-15
22749.6
23050.35
22749.6
23032.15
China Shanghai Composite Index
2013-11-15
2135.83
2135.83
2135.83
2135.83
Taiwan TSEC Weighted Index
2013-11-15
8168.9
8210.1
8160.28
8177.12
UK FTSE 100
2013-11-15
6666.1
6703.1
6665.5
6693.4
German DAX
2013-11-15
9157.6
9188.47
9133.51
9168.69
France CAC 40
2013-11-15
4281.53
4299.67
4271.55
4292.23
Russia RTSI
2013-11-15
1444.24
1444.24
1444.24
1444.24
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer