Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1415806.2215884.9915798.7415876.22
Nasdaq2013-11-143956.473975.893949.013972.74
S&P 5002013-11-141782.751791.531780.221790.62
RUSSELL 2000 Index2013-11-141111.411112.221105.571111.44
Canada S&P/TSX Composite Index2013-11-1413370.713460.813370.713431.4
BBrazil IBOVESPA Index2013-11-1452233.053566.052233.053452.0
Japan NIKKEI 2252013-11-1414665.7514966.4314665.7514876.41
Koera KOSPI Composite Index2013-11-141980.21981.891963.421967.56
Hong Kong HANG SENG INDEX2013-11-1422673.3222691.6722529.3322649.15
China Shanghai Composite Index2013-11-142100.512100.512100.512100.51
Taiwan TSEC Weighted Index2013-11-148137.828161.78100.738134.91
India SENSEX2013-11-1420351.3920568.9920348.2720399.42
UK FTSE 1002013-11-146630.06696.26630.06666.1
German DAX2013-11-149137.489151.359101.299149.66
France CAC 402013-11-144285.864294.154257.514283.91
Russia RTSI2013-11-141434.441434.441434.441434.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer