Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1315739.515822.9815672.015821.63
Nasdaq2013-11-133899.383965.583899.313965.58
S&P 5002013-11-131764.371782.01760.641782.0
RUSSELL 2000 Index2013-11-131096.541112.221095.691112.18
Canada S&P/TSX Composite Index2013-11-1313325.913379.313289.813370.7
BBrazil IBOVESPA Index2013-11-1351804.052271.051290.052230.0
Japan NIKKEI 2252013-11-1314527.9714599.5314490.9214567.16
Koera KOSPI Composite Index2013-11-131993.161993.161963.561963.56
Hong Kong HANG SENG INDEX2013-11-1322665.9122665.9122463.422463.83
China Shanghai Composite Index2013-11-132087.942087.942087.942087.94
Taiwan TSEC Weighted Index2013-11-138199.268199.268104.268104.26
India SENSEX2013-11-1320248.5220365.5920161.6420194.4
UK FTSE 1002013-11-136726.86726.86614.06630.0
German DAX2013-11-139056.719074.568981.099054.83
France CAC 402013-11-134250.864266.454213.214239.94
Russia RTSI2013-11-131406.921406.921406.921406.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer