Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1215773.1515793.3815708.2915750.67
Nasdaq2013-11-123907.823922.273902.673919.92
S&P 5002013-11-121769.511771.781762.291767.69
RUSSELL 2000 Index2013-11-121099.261101.521095.361101.47
Canada S&P/TSX Composite Index2013-11-1213358.413378.513324.713326.0
BBrazil IBOVESPA Index2013-11-1252624.052811.051636.051804.0
Japan NIKKEI 2252013-11-1214289.8714588.6814278.2114588.68
Koera KOSPI Composite Index2013-11-121983.942000.411983.891995.48
Hong Kong HANG SENG INDEX2013-11-1223051.7623084.8822857.2622901.41
China Shanghai Composite Index2013-11-122126.772126.772126.772126.77
Taiwan TSEC Weighted Index2013-11-128233.628233.628160.178195.26
India SENSEX2013-11-1220510.3120584.2220262.2220281.91
UK FTSE 1002013-11-126728.46728.46693.36726.8
German DAX2013-11-129102.999124.249073.939076.48
France CAC 402013-11-124289.024297.944263.784263.78
Russia RTSI2013-11-121437.371437.371437.371437.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer