Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1115759.2815791.4515737.2215783.1
Nasdaq2013-11-113913.643925.343904.723919.79
S&P 5002013-11-111769.961773.441767.851771.89
RUSSELL 2000 Index2013-11-111099.761102.861096.331101.5
Canada S&P/TSX Composite Index2013-11-1113378.313393.613358.413358.4
BBrazil IBOVESPA Index2013-11-1152247.052646.052072.052624.0
Japan NIKKEI 2252013-11-1114271.4814304.2914208.1314269.84
Koera KOSPI Composite Index2013-11-111995.861995.861973.051977.3
Hong Kong HANG SENG INDEX2013-11-1122781.9923124.322688.4123069.85
China Shanghai Composite Index2013-11-112109.472109.472109.472109.47
Taiwan TSEC Weighted Index2013-11-118228.98242.418168.928182.56
India SENSEX2013-11-1120596.420672.5320453.1520490.96
UK FTSE 1002013-11-116708.46744.86702.06728.4
German DAX2013-11-119081.589124.249064.619107.86
France CAC 402013-11-114262.84296.024253.474290.14
Russia RTSI2013-11-111427.931427.931427.931427.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer