Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-07
15751.31
15797.68
15586.33
15593.98
Nasdaq
2013-11-07
3935.81
3938.33
3855.07
3857.33
S&P 500
2013-11-07
1770.74
1774.54
1746.2
1747.15
RUSSELL 2000 Index
2013-11-07
1102.34
1103.77
1079.08
1079.09
Canada S&P/TSX Composite Index
2013-11-07
13380.4
13394.2
13285.2
13294.2
BBrazil IBOVESPA Index
2013-11-07
53390.0
53891.0
52558.0
52741.0
Japan NIKKEI 225
2013-11-07
14355.56
14371.56
14222.03
14228.44
Koera KOSPI Composite Index
2013-11-07
2014.85
2017.55
2000.6
2004.04
Hong Kong HANG SENG INDEX
2013-11-07
23023.73
23023.73
22819.65
22881.03
China Shanghai Composite Index
2013-11-07
2129.4
2129.4
2129.4
2129.4
Taiwan TSEC Weighted Index
2013-11-07
8298.06
8298.06
8250.72
8283.71
India SENSEX
2013-11-07
20896.13
21142.85
20797.06
20822.77
UK FTSE 100
2013-11-07
6741.7
6779.2
6680.0
6697.2
German DAX
2013-11-07
9038.47
9193.98
9026.09
9081.03
France CAC 40
2013-11-07
4282.98
4356.28
4269.29
4280.99
Russia RTSI
2013-11-07
1468.22
1468.22
1468.22
1468.22
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer