Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0715751.3115797.6815586.3315593.98
Nasdaq2013-11-073935.813938.333855.073857.33
S&P 5002013-11-071770.741774.541746.21747.15
RUSSELL 2000 Index2013-11-071102.341103.771079.081079.09
Canada S&P/TSX Composite Index2013-11-0713380.413394.213285.213294.2
BBrazil IBOVESPA Index2013-11-0753390.053891.052558.052741.0
Japan NIKKEI 2252013-11-0714355.5614371.5614222.0314228.44
Koera KOSPI Composite Index2013-11-072014.852017.552000.62004.04
Hong Kong HANG SENG INDEX2013-11-0723023.7323023.7322819.6522881.03
China Shanghai Composite Index2013-11-072129.42129.42129.42129.4
Taiwan TSEC Weighted Index2013-11-078298.068298.068250.728283.71
India SENSEX2013-11-0720896.1321142.8520797.0620822.77
UK FTSE 1002013-11-076741.76779.26680.06697.2
German DAX2013-11-079038.479193.989026.099081.03
France CAC 402013-11-074282.984356.284269.294280.99
Russia RTSI2013-11-071468.221468.221468.221468.22


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer