Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0515631.2215651.8915522.1815618.22
Nasdaq2013-11-053925.063947.273909.633939.86
S&P 5002013-11-051765.671767.031755.761762.97
RUSSELL 2000 Index2013-11-051105.231106.091097.441103.59
Canada S&P/TSX Composite Index2013-11-0513361.713364.013305.213361.7
BBrazil IBOVESPA Index2013-11-0554436.054539.053731.053832.0
Japan NIKKEI 2252013-11-0514319.7514323.2414141.8214225.37
Koera KOSPI Composite Index2013-11-052027.622029.62010.22013.93
Hong Kong HANG SENG INDEX2013-11-0523313.6123313.6122949.4223038.95
China Shanghai Composite Index2013-11-052157.242157.242157.242157.24
Taiwan TSEC Weighted Index2013-11-058354.928372.88262.28262.2
India SENSEX2013-11-0521134.121158.5620951.7120974.79
UK FTSE 1002013-11-056763.66773.96708.56746.8
German DAX2013-11-059036.189041.978962.429009.11
France CAC 402013-11-054296.564296.954232.964253.34
Russia RTSI2013-11-051460.231460.231460.231460.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer