Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-01
15558.01
15649.4
15543.25
15615.55
Nasdaq
2013-11-01
3932.45
3938.48
3904.2
3922.04
S&P 500
2013-11-01
1758.7
1765.67
1752.7
1761.64
RUSSELL 2000 Index
2013-11-01
1099.09
1101.3
1087.09
1095.67
Canada S&P/TSX Composite Index
2013-11-01
13362.9
13402.5
13326.2
13337.5
BBrazil IBOVESPA Index
2013-11-01
54255.0
54387.0
53753.0
54013.0
Japan NIKKEI 225
2013-11-01
14403.07
14411.05
14126.41
14201.57
Koera KOSPI Composite Index
2013-11-01
2037.25
2041.23
2030.57
2039.42
Hong Kong HANG SENG INDEX
2013-11-01
23208.8
23336.98
23149.53
23249.79
China Shanghai Composite Index
2013-11-01
2149.56
2149.56
2149.56
2149.56
Taiwan TSEC Weighted Index
2013-11-01
8474.47
8476.63
8378.94
8388.18
India SENSEX
2013-11-01
21158.81
21293.88
21141.32
21196.81
UK FTSE 100
2013-11-01
6731.4
6760.9
6715.3
6734.7
German DAX
2013-11-01
9032.29
9048.1
8992.9
9007.83
France CAC 40
2013-11-01
4302.03
4305.26
4266.97
4273.19
Russia RTSI
2013-11-01
1475.18
1475.18
1475.18
1475.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer