Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-01




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0115558.0115649.415543.2515615.55
Nasdaq2013-11-013932.453938.483904.23922.04
S&P 5002013-11-011758.71765.671752.71761.64
RUSSELL 2000 Index2013-11-011099.091101.31087.091095.67
Canada S&P/TSX Composite Index2013-11-0113362.913402.513326.213337.5
BBrazil IBOVESPA Index2013-11-0154255.054387.053753.054013.0
Japan NIKKEI 2252013-11-0114403.0714411.0514126.4114201.57
Koera KOSPI Composite Index2013-11-012037.252041.232030.572039.42
Hong Kong HANG SENG INDEX2013-11-0123208.823336.9823149.5323249.79
China Shanghai Composite Index2013-11-012149.562149.562149.562149.56
Taiwan TSEC Weighted Index2013-11-018474.478476.638378.948388.18
India SENSEX2013-11-0121158.8121293.8821141.3221196.81
UK FTSE 1002013-11-016731.46760.96715.36734.7
German DAX2013-11-019032.299048.18992.99007.83
France CAC 402013-11-014302.034305.264266.974273.19
Russia RTSI2013-11-011475.181475.181475.181475.18


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer