Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-30
15680.74
15721.0
15574.52
15618.76
Nasdaq
2013-10-30
3962.4
3966.71
3919.14
3930.62
S&P 500
2013-10-30
1772.27
1775.22
1757.24
1763.31
RUSSELL 2000 Index
2013-10-30
1122.81
1123.26
1104.15
1105.5
Canada S&P/TSX Composite Index
2013-10-30
13440.6
13471.1
13365.0
13455.3
BBrazil IBOVESPA Index
2013-10-30
54541.0
54764.0
53917.0
54173.0
Japan NIKKEI 225
2013-10-30
14464.67
14526.88
14425.58
14502.35
Koera KOSPI Composite Index
2013-10-30
2055.0
2059.58
2043.93
2059.58
Hong Kong HANG SENG INDEX
2013-10-30
22966.95
23316.12
22935.6
23304.02
China Shanghai Composite Index
2013-10-30
2160.46
2160.46
2160.46
2160.46
Taiwan TSEC Weighted Index
2013-10-30
8429.4
8465.06
8419.21
8465.06
India SENSEX
2013-10-30
20944.14
21086.59
20937.12
21033.97
UK FTSE 100
2013-10-30
6774.7
6819.9
6763.7
6777.7
German DAX
2013-10-30
9030.31
9070.17
8996.25
9010.27
France CAC 40
2013-10-30
4272.55
4309.92
4264.58
4274.11
Russia RTSI
2013-10-30
1493.14
1493.14
1493.14
1493.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer