Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-3015680.7415721.015574.5215618.76
Nasdaq2013-10-303962.43966.713919.143930.62
S&P 5002013-10-301772.271775.221757.241763.31
RUSSELL 2000 Index2013-10-301122.811123.261104.151105.5
Canada S&P/TSX Composite Index2013-10-3013440.613471.113365.013455.3
BBrazil IBOVESPA Index2013-10-3054541.054764.053917.054173.0
Japan NIKKEI 2252013-10-3014464.6714526.8814425.5814502.35
Koera KOSPI Composite Index2013-10-302055.02059.582043.932059.58
Hong Kong HANG SENG INDEX2013-10-3022966.9523316.1222935.623304.02
China Shanghai Composite Index2013-10-302160.462160.462160.462160.46
Taiwan TSEC Weighted Index2013-10-308429.48465.068419.218465.06
India SENSEX2013-10-3020944.1421086.5920937.1221033.97
UK FTSE 1002013-10-306774.76819.96763.76777.7
German DAX2013-10-309030.319070.178996.259010.27
France CAC 402013-10-304272.554309.924264.584274.11
Russia RTSI2013-10-301493.141493.141493.141493.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer