Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2915572.2115683.0815572.2115680.35
Nasdaq2013-10-293954.343957.123934.943952.34
S&P 5002013-10-291762.931772.091762.931771.95
RUSSELL 2000 Index2013-10-291118.861122.641114.781121.07
Canada S&P/TSX Composite Index2013-10-2913371.813443.313371.813440.6
BBrazil IBOVESPA Index2013-10-2955076.055267.054224.054539.0
Japan NIKKEI 2252013-10-2914288.7214395.9614224.5914325.98
Koera KOSPI Composite Index2013-10-292046.672053.782039.462051.76
Hong Kong HANG SENG INDEX2013-10-2922842.3322979.3522760.922846.54
China Shanghai Composite Index2013-10-292128.862128.862128.862128.86
Taiwan TSEC Weighted Index2013-10-298394.858432.98380.218420.98
India SENSEX2013-10-2920593.4920952.5520493.6620929.01
UK FTSE 1002013-10-296725.86777.26718.96774.7
German DAX2013-10-298965.759022.218965.759022.04
France CAC 402013-10-294241.824281.474241.824278.09
Russia RTSI2013-10-291491.561491.561491.561491.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer