Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-25
15523.72
15570.6
15512.96
15570.28
Nasdaq
2013-10-25
3955.98
3961.1
3927.5
3943.36
S&P 500
2013-10-25
1756.01
1759.82
1752.45
1759.77
RUSSELL 2000 Index
2013-10-25
1121.1
1121.92
1114.25
1118.34
Canada S&P/TSX Composite Index
2013-10-25
13324.8
13402.4
13315.8
13399.4
BBrazil IBOVESPA Index
2013-10-25
54863.0
54911.0
54141.0
54154.0
Japan NIKKEI 225
2013-10-25
14439.14
14442.12
14088.19
14088.19
Koera KOSPI Composite Index
2013-10-25
2047.46
2047.46
2023.82
2034.39
Hong Kong HANG SENG INDEX
2013-10-25
22758.37
22839.15
22640.18
22698.34
China Shanghai Composite Index
2013-10-25
2132.96
2132.96
2132.96
2132.96
Taiwan TSEC Weighted Index
2013-10-25
8380.31
8390.25
8322.15
8346.62
India SENSEX
2013-10-25
20725.52
20782.16
20622.55
20683.52
UK FTSE 100
2013-10-25
6713.2
6729.7
6700.4
6721.3
German DAX
2013-10-25
8952.78
9010.65
8944.14
8985.74
France CAC 40
2013-10-25
4248.73
4279.77
4242.22
4272.31
Russia RTSI
2013-10-25
1492.2
1492.2
1492.2
1492.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer