Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2415414.8715528.6315414.1315509.21
Nasdaq2013-10-243911.613932.63907.543928.96
S&P 5002013-10-241747.481753.941745.51752.07
RUSSELL 2000 Index2013-10-241112.691120.01111.681118.85
Canada S&P/TSX Composite Index2013-10-2413243.313329.313243.313324.8
BBrazil IBOVESPA Index2013-10-2455440.055864.054443.054877.0
Japan NIKKEI 2252013-10-2414344.7414499.5214273.7114486.41
Koera KOSPI Composite Index2013-10-242034.962046.692027.932046.69
Hong Kong HANG SENG INDEX2013-10-2422975.5522975.5522762.1922835.82
China Shanghai Composite Index2013-10-242164.322164.322164.322164.32
Taiwan TSEC Weighted Index2013-10-248364.458413.728346.528413.72
India SENSEX2013-10-2420766.0521039.4220656.720725.43
UK FTSE 1002013-10-246674.56719.36674.26713.2
German DAX2013-10-248968.58987.048950.818980.63
France CAC 402013-10-244271.514281.034259.844275.69
Russia RTSI2013-10-241493.851493.851493.851493.85


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer