Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-24
15414.87
15528.63
15414.13
15509.21
Nasdaq
2013-10-24
3911.61
3932.6
3907.54
3928.96
S&P 500
2013-10-24
1747.48
1753.94
1745.5
1752.07
RUSSELL 2000 Index
2013-10-24
1112.69
1120.0
1111.68
1118.85
Canada S&P/TSX Composite Index
2013-10-24
13243.3
13329.3
13243.3
13324.8
BBrazil IBOVESPA Index
2013-10-24
55440.0
55864.0
54443.0
54877.0
Japan NIKKEI 225
2013-10-24
14344.74
14499.52
14273.71
14486.41
Koera KOSPI Composite Index
2013-10-24
2034.96
2046.69
2027.93
2046.69
Hong Kong HANG SENG INDEX
2013-10-24
22975.55
22975.55
22762.19
22835.82
China Shanghai Composite Index
2013-10-24
2164.32
2164.32
2164.32
2164.32
Taiwan TSEC Weighted Index
2013-10-24
8364.45
8413.72
8346.52
8413.72
India SENSEX
2013-10-24
20766.05
21039.42
20656.7
20725.43
UK FTSE 100
2013-10-24
6674.5
6719.3
6674.2
6713.2
German DAX
2013-10-24
8968.5
8987.04
8950.81
8980.63
France CAC 40
2013-10-24
4271.51
4281.03
4259.84
4275.69
Russia RTSI
2013-10-24
1493.85
1493.85
1493.85
1493.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer