Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-22
15394.22
15518.1
15394.22
15467.66
Nasdaq
2013-10-22
3935.54
3947.67
3904.06
3929.57
S&P 500
2013-10-22
1746.48
1759.33
1746.48
1754.67
RUSSELL 2000 Index
2013-10-22
1115.42
1121.53
1111.93
1115.63
Canada S&P/TSX Composite Index
2013-10-22
13186.5
13291.2
13186.5
13248.1
BBrazil IBOVESPA Index
2013-10-22
56074.0
56720.0
55898.0
56460.0
Japan NIKKEI 225
2013-10-22
14677.08
14747.77
14641.78
14713.25
Koera KOSPI Composite Index
2013-10-22
2051.01
2056.12
2045.45
2056.12
Hong Kong HANG SENG INDEX
2013-10-22
23309.01
23387.54
23263.53
23315.99
China Shanghai Composite Index
2013-10-22
2210.65
2210.65
2210.65
2210.65
Taiwan TSEC Weighted Index
2013-10-22
8407.62
8425.31
8376.27
8418.27
India SENSEX
2013-10-22
20863.15
20948.91
20810.25
20864.97
UK FTSE 100
2013-10-22
6654.2
6719.3
6653.7
6695.7
German DAX
2013-10-22
8853.87
8987.63
8849.16
8947.46
France CAC 40
2013-10-22
4266.02
4309.15
4263.23
4295.43
Russia RTSI
2013-10-22
1518.54
1518.54
1518.54
1518.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer