Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2215394.2215518.115394.2215467.66
Nasdaq2013-10-223935.543947.673904.063929.57
S&P 5002013-10-221746.481759.331746.481754.67
RUSSELL 2000 Index2013-10-221115.421121.531111.931115.63
Canada S&P/TSX Composite Index2013-10-2213186.513291.213186.513248.1
BBrazil IBOVESPA Index2013-10-2256074.056720.055898.056460.0
Japan NIKKEI 2252013-10-2214677.0814747.7714641.7814713.25
Koera KOSPI Composite Index2013-10-222051.012056.122045.452056.12
Hong Kong HANG SENG INDEX2013-10-2223309.0123387.5423263.5323315.99
China Shanghai Composite Index2013-10-222210.652210.652210.652210.65
Taiwan TSEC Weighted Index2013-10-228407.628425.318376.278418.27
India SENSEX2013-10-2220863.1520948.9120810.2520864.97
UK FTSE 1002013-10-226654.26719.36653.76695.7
German DAX2013-10-228853.878987.638849.168947.46
France CAC 402013-10-224266.024309.154263.234295.43
Russia RTSI2013-10-221518.541518.541518.541518.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer