Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-17
15369.46
15376.11
15229.02
15371.65
Nasdaq
2013-10-17
3822.85
3863.49
3821.43
3863.15
S&P 500
2013-10-17
1720.17
1733.45
1714.12
1733.15
RUSSELL 2000 Index
2013-10-17
1088.99
1102.28
1088.61
1102.27
Canada S&P/TSX Composite Index
2013-10-17
12956.9
13042.1
12951.3
13036.4
BBrazil IBOVESPA Index
2013-10-17
55966.0
56168.0
55146.0
55358.0
Japan NIKKEI 225
2013-10-17
14640.08
14664.22
14492.67
14586.51
Koera KOSPI Composite Index
2013-10-17
2051.19
2052.44
2035.96
2040.61
Hong Kong HANG SENG INDEX
2013-10-17
23351.48
23357.16
23073.88
23094.88
China Shanghai Composite Index
2013-10-17
2188.54
2188.54
2188.54
2188.54
Taiwan TSEC Weighted Index
2013-10-17
8390.88
8415.16
8364.89
8374.68
India SENSEX
2013-10-17
20579.56
20629.8
20375.42
20415.51
UK FTSE 100
2013-10-17
6571.6
6576.2
6529.2
6576.2
German DAX
2013-10-17
8817.11
8829.79
8765.47
8811.98
France CAC 40
2013-10-17
4233.88
4242.41
4204.74
4239.64
Russia RTSI
2013-10-17
1491.85
1491.85
1491.85
1491.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer