Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1415231.3315309.4815136.3815301.26
Nasdaq2013-10-143767.493816.413766.283815.28
S&P 5002013-10-141699.861711.031692.131710.14
RUSSELL 2000 Index2013-10-141078.731090.31076.491090.3
BBrazil IBOVESPA Index2013-10-1453150.054197.052833.054171.0
Japan NIKKEI 2252013-10-1414404.7414404.7414404.7414404.74
Koera KOSPI Composite Index2013-10-142026.072026.792019.652020.27
China Shanghai Composite Index2013-10-142237.772237.772237.772237.77
Taiwan TSEC Weighted Index2013-10-148339.998343.658269.168273.96
India SENSEX2013-10-1420534.6120645.9420497.8820607.54
UK FTSE 1002013-10-146487.26507.86464.46507.7
German DAX2013-10-148688.458727.588675.958723.81
France CAC 402013-10-144206.14222.964192.594222.96
Russia RTSI2013-10-141473.971473.971473.971473.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer