Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-14
15231.33
15309.48
15136.38
15301.26
Nasdaq
2013-10-14
3767.49
3816.41
3766.28
3815.28
S&P 500
2013-10-14
1699.86
1711.03
1692.13
1710.14
RUSSELL 2000 Index
2013-10-14
1078.73
1090.3
1076.49
1090.3
BBrazil IBOVESPA Index
2013-10-14
53150.0
54197.0
52833.0
54171.0
Japan NIKKEI 225
2013-10-14
14404.74
14404.74
14404.74
14404.74
Koera KOSPI Composite Index
2013-10-14
2026.07
2026.79
2019.65
2020.27
China Shanghai Composite Index
2013-10-14
2237.77
2237.77
2237.77
2237.77
Taiwan TSEC Weighted Index
2013-10-14
8339.99
8343.65
8269.16
8273.96
India SENSEX
2013-10-14
20534.61
20645.94
20497.88
20607.54
UK FTSE 100
2013-10-14
6487.2
6507.8
6464.4
6507.7
German DAX
2013-10-14
8688.45
8727.58
8675.95
8723.81
France CAC 40
2013-10-14
4206.1
4222.96
4192.59
4222.96
Russia RTSI
2013-10-14
1473.97
1473.97
1473.97
1473.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer