Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1115126.5215237.315100.1315237.11
Nasdaq2013-10-113753.223794.373751.383791.87
S&P 5002013-10-111691.091703.441688.521703.2
RUSSELL 2000 Index2013-10-111066.091084.321065.811084.31
Canada S&P/TSX Composite Index2013-10-1112894.412924.912874.112892.1
BBrazil IBOVESPA Index2013-10-1153000.053301.052739.053150.0
Japan NIKKEI 2252013-10-1114376.8914447.8714320.314404.74
Koera KOSPI Composite Index2013-10-112018.012028.112012.662024.9
Hong Kong HANG SENG INDEX2013-10-1123318.4623336.5923204.2623218.32
China Shanghai Composite Index2013-10-112228.152228.152228.152228.15
Taiwan TSEC Weighted Index2013-10-118407.458433.538349.378349.37
India SENSEX2013-10-1120535.920559.6920368.0620528.59
UK FTSE 1002013-10-116430.56489.26430.56487.2
German DAX2013-10-118705.038729.338695.768724.83
France CAC 402013-10-114227.314227.544209.124219.98
Russia RTSI2013-10-111477.01477.01477.01477.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer