Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-10
14806.39
15126.07
14806.39
15126.07
Nasdaq
2013-10-10
3721.58
3764.72
3721.11
3760.75
S&P 500
2013-10-10
1660.88
1692.56
1660.88
1692.56
RUSSELL 2000 Index
2013-10-10
1052.5
1069.77
1052.5
1069.5
Canada S&P/TSX Composite Index
2013-10-10
12730.3
12934.6
12730.3
12894.4
BBrazil IBOVESPA Index
2013-10-10
52550.0
53133.0
52512.0
52997.0
Japan NIKKEI 225
2013-10-10
14097.62
14200.31
14077.03
14194.71
Koera KOSPI Composite Index
2013-10-10
2000.91
2010.0
1997.66
2001.4
Hong Kong HANG SENG INDEX
2013-10-10
23077.47
23084.1
22743.47
22951.3
China Shanghai Composite Index
2013-10-10
2190.93
2190.93
2190.93
2190.93
India SENSEX
2013-10-10
20228.76
20323.77
20135.91
20272.91
UK FTSE 100
2013-10-10
6337.9
6446.2
6337.9
6430.5
German DAX
2013-10-10
8563.39
8694.17
8547.72
8685.77
France CAC 40
2013-10-10
4156.42
4220.62
4148.42
4218.11
Russia RTSI
2013-10-10
1484.82
1484.82
1484.82
1484.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer