Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1014806.3915126.0714806.3915126.07
Nasdaq2013-10-103721.583764.723721.113760.75
S&P 5002013-10-101660.881692.561660.881692.56
RUSSELL 2000 Index2013-10-101052.51069.771052.51069.5
Canada S&P/TSX Composite Index2013-10-1012730.312934.612730.312894.4
BBrazil IBOVESPA Index2013-10-1052550.053133.052512.052997.0
Japan NIKKEI 2252013-10-1014097.6214200.3114077.0314194.71
Koera KOSPI Composite Index2013-10-102000.912010.01997.662001.4
Hong Kong HANG SENG INDEX2013-10-1023077.4723084.122743.4722951.3
China Shanghai Composite Index2013-10-102190.932190.932190.932190.93
India SENSEX2013-10-1020228.7620323.7720135.9120272.91
UK FTSE 1002013-10-106337.96446.26337.96430.5
German DAX2013-10-108563.398694.178547.728685.77
France CAC 402013-10-104156.424220.624148.424218.11
Russia RTSI2013-10-101484.821484.821484.821484.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer