Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0914778.1914852.514719.4314802.98
Nasdaq2013-10-093701.623702.153650.033677.78
S&P 5002013-10-091656.991662.471646.471656.4
RUSSELL 2000 Index2013-10-091050.021050.081037.861043.46
Canada S&P/TSX Composite Index2013-10-0912692.412763.512678.012730.3
BBrazil IBOVESPA Index2013-10-0952313.052836.051955.052548.0
Japan NIKKEI 2252013-10-0913789.8914037.8413751.8514037.84
Hong Kong HANG SENG INDEX2013-10-0923002.0823065.6722965.9123033.97
China Shanghai Composite Index2013-10-092211.772211.772211.772211.77
Taiwan TSEC Weighted Index2013-10-098352.258378.378330.798344.73
India SENSEX2013-10-0919918.220277.7419826.9620249.26
UK FTSE 1002013-10-096365.86372.66316.96337.9
German DAX2013-10-098541.088589.648489.628516.69
France CAC 402013-10-094127.424162.254113.684127.05
Russia RTSI2013-10-091461.01461.01461.01461.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer