Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0715069.315069.314920.8314936.24
Nasdaq2013-10-073776.643800.083769.753770.38
S&P 5002013-10-071687.151687.151674.71676.12
RUSSELL 2000 Index2013-10-071071.241073.421065.781065.79
Canada S&P/TSX Composite Index2013-10-0712758.712814.712704.612788.3
BBrazil IBOVESPA Index2013-10-0752841.052912.052274.052417.0
Japan NIKKEI 2252013-10-0714057.7914073.2313841.9313853.32
Koera KOSPI Composite Index2013-10-071997.172002.611991.021994.42
Hong Kong HANG SENG INDEX2013-10-0723152.9223152.9222896.6522973.95
Taiwan TSEC Weighted Index2013-10-078354.918361.58323.798333.66
India SENSEX2013-10-0719880.9419921.3819647.8819895.1
UK FTSE 1002013-10-076453.96453.96391.56437.3
German DAX2013-10-078557.048604.868510.428591.58
France CAC 402013-10-074145.114165.584105.674165.58
Russia RTSI2013-10-071444.321444.321444.321444.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer