Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-01




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0115132.4915208.415110.3415191.7
Nasdaq2013-10-013774.183817.983774.183817.98
S&P 5002013-10-011682.411696.551682.071695.0
RUSSELL 2000 Index2013-10-011073.691087.781073.471087.43
Canada S&P/TSX Composite Index2013-10-0112787.212866.912753.412847.4
BBrazil IBOVESPA Index2013-10-0152337.053179.052093.053179.0
Japan NIKKEI 2252013-10-0114517.9814642.9714471.714484.72
Koera KOSPI Composite Index2013-10-011997.622012.521991.221998.87
Taiwan TSEC Weighted Index2013-10-018173.998222.388172.798187.02
India SENSEX2013-10-0119452.0519532.9119264.7219517.15
UK FTSE 1002013-10-016462.26466.36424.46460.0
German DAX2013-10-018618.598691.858612.238689.14
France CAC 402013-10-014151.924196.64150.044196.6
Russia RTSI2013-10-011438.041438.041438.041438.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer