Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-2615274.415387.215274.415328.3
Nasdaq2013-09-263774.953795.723772.83787.43
S&P 5002013-09-261694.051703.851693.111698.67
RUSSELL 2000 Index2013-09-261075.11081.321073.121078.41
Canada S&P/TSX Composite Index2013-09-2612836.712905.112836.712841.6
BBrazil IBOVESPA Index2013-09-2654263.054344.053429.053783.0
Japan NIKKEI 2252013-09-2614553.0614799.1214410.5214799.12
Koera KOSPI Composite Index2013-09-261992.12007.321991.12007.32
Hong Kong HANG SENG INDEX2013-09-2623192.723224.3623043.8923125.03
China Shanghai Composite Index2013-09-262155.812155.812155.812155.81
Taiwan TSEC Weighted Index2013-09-268290.18290.18184.688184.68
India SENSEX2013-09-2619853.6619997.2819826.9919893.85
UK FTSE 1002013-09-266551.56580.96535.86565.6
German DAX2013-09-268678.828688.498628.618664.1
France CAC 402013-09-264199.024202.44170.674186.72
Russia RTSI2013-09-261451.641451.641451.641451.64


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer