Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-09-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-09-23	15452.3	15467.0	15368.3	15401.4
Nasdaq	2013-09-23	3786.84	3787.14	3745.54	3765.29
S&P 500	2013-09-23	1711.44	1711.44	1697.1	1701.84
RUSSELL 2000 Index	2013-09-23	1072.3	1073.59	1063.9	1072.13
Canada S&P/TSX Composite Index	2013-09-23	12806.5	12828.4	12798.3	12811.2
BBrazil IBOVESPA Index	2013-09-23	54110.0	54683.0	54027.0	54602.0
Japan NIKKEI 225	2013-09-23	14742.42	14742.42	14742.42	14742.42
Koera KOSPI Composite Index	2013-09-23	2000.72	2015.18	1994.77	2009.41
Hong Kong HANG SENG INDEX	2013-09-23	23414.98	23466.67	23291.23	23371.54
China Shanghai Composite Index	2013-09-23	2221.04	2221.04	2221.04	2221.04
Taiwan TSEC Weighted Index	2013-09-23	8226.8	8293.03	8221.34	8292.83
India SENSEX	2013-09-23	20060.82	20199.81	19826.3	19900.96
UK FTSE 100	2013-09-23	6596.4	6601.5	6542.7	6557.4
German DAX	2013-09-23	8682.94	8699.47	8605.59	8635.29
France CAC 40	2013-09-23	4207.18	4216.92	4162.84	4172.08
Russia RTSI	2013-09-23	1451.43	1451.43	1451.43	1451.43