Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-09-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-09-20	15635.1	15654.8	15448.1	15451.1
Nasdaq	2013-09-20	3796.28	3798.76	3774.11	3774.73
S&P 500	2013-09-20	1722.44	1725.23	1708.89	1709.91
RUSSELL 2000 Index	2013-09-20	1076.48	1078.2	1071.86	1072.83
Canada S&P/TSX Composite Index	2013-09-20	12926.7	12942.7	12806.5	12806.5
BBrazil IBOVESPA Index	2013-09-20	55095.0	55243.0	54019.0	54110.0
Japan NIKKEI 225	2013-09-20	14801.64	14816.65	14702.25	14742.42
Hong Kong HANG SENG INDEX	2013-09-20	23502.51	23502.51	23502.51	23502.51
India SENSEX	2013-09-20	20616.35	20677.99	20051.43	20263.71
UK FTSE 100	2013-09-20	6625.4	6629.9	6594.2	6596.4
German DAX	2013-09-20	8693.32	8713.78	8666.49	8675.73
France CAC 40	2013-09-20	4194.94	4219.9	4193.92	4203.66
Russia RTSI	2013-09-20	1462.92	1462.92	1462.92	1462.92