Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1915677.915695.915625.515636.6
Nasdaq2013-09-193794.73798.163781.593789.38
S&P 5002013-09-191727.341729.861720.21722.34
RUSSELL 2000 Index2013-09-191078.881079.761072.611075.27
Canada S&P/TSX Composite Index2013-09-1912931.412964.912892.812926.8
BBrazil IBOVESPA Index2013-09-1955703.055900.054966.055096.0
Japan NIKKEI 2252013-09-1914680.414766.1814581.7914766.18
Hong Kong HANG SENG INDEX2013-09-1923549.8923554.3423469.0323502.51
India SENSEX2013-09-1920354.7320739.6920347.320646.64
UK FTSE 1002013-09-196558.86659.16558.86625.4
German DAX2013-09-198735.118770.18665.758694.18
France CAC 402013-09-194228.04228.04188.734206.04
Russia RTSI2013-09-191478.751478.751478.751478.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer