Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1815533.015709.615470.215676.9
Nasdaq2013-09-183751.293790.73737.693783.64
S&P 5002013-09-181705.741729.441700.351725.52
RUSSELL 2000 Index2013-09-181066.341080.491058.821076.97
Canada S&P/TSX Composite Index2013-09-1812834.112958.912794.912931.4
BBrazil IBOVESPA Index2013-09-1854273.055827.053982.055703.0
Japan NIKKEI 2252013-09-1814411.5514625.9714396.4114505.36
Hong Kong HANG SENG INDEX2013-09-1823213.7923214.6823080.5923117.45
China Shanghai Composite Index2013-09-182191.852191.852191.852191.85
Taiwan TSEC Weighted Index2013-09-188248.188263.058209.188209.18
India SENSEX2013-09-1819865.9920013.3319775.2919962.16
UK FTSE 1002013-09-186570.26587.66532.56558.8
German DAX2013-09-188617.458645.98594.658636.06
France CAC 402013-09-184147.464170.44134.444170.4
Russia RTSI2013-09-181429.621429.621429.621429.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer