Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1615381.415549.915381.415494.8
Nasdaq2013-09-163755.03756.243712.473717.85
S&P 5002013-09-161691.71704.951691.71697.6
RUSSELL 2000 Index2013-09-161053.961065.251053.961056.25
Canada S&P/TSX Composite Index2013-09-1612723.412847.812723.412816.9
BBrazil IBOVESPA Index2013-09-1653799.054463.053559.053822.0
Koera KOSPI Composite Index2013-09-162011.692018.022004.452013.37
Hong Kong HANG SENG INDEX2013-09-1623210.3623268.1523173.8423252.41
China Shanghai Composite Index2013-09-162231.42231.42231.42231.4
Taiwan TSEC Weighted Index2013-09-168189.618255.348189.618255.34
India SENSEX2013-09-1619977.3820086.4319596.1519742.47
UK FTSE 1002013-09-166583.86652.76583.86622.9
German DAX2013-09-168599.658626.118578.018613.0
France CAC 402013-09-164154.194162.674138.344152.22
Russia RTSI2013-09-161436.141436.141436.141436.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer