Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1315312.915381.015312.915376.1
Nasdaq2013-09-133723.273724.733701.883722.18
S&P 5002013-09-131685.041688.731682.221687.99
RUSSELL 2000 Index2013-09-131048.471053.981047.661053.98
Canada S&P/TSX Composite Index2013-09-1312701.112761.112701.112723.4
BBrazil IBOVESPA Index2013-09-1353311.053859.052917.053798.0
Japan NIKKEI 2252013-09-1314316.714439.9314233.1214404.67
Koera KOSPI Composite Index2013-09-131994.952004.871992.261994.32
Hong Kong HANG SENG INDEX2013-09-1322920.7622956.7722790.7822915.28
China Shanghai Composite Index2013-09-132236.222236.222236.222236.22
Taiwan TSEC Weighted Index2013-09-138210.158228.678162.148168.2
India SENSEX2013-09-1319744.5419899.3719675.6819732.76
UK FTSE 1002013-09-136589.06589.06561.86583.8
German DAX2013-09-138461.318518.188456.848509.42
France CAC 402013-09-134101.674117.384095.734114.5
Russia RTSI2013-09-131396.571396.571396.571396.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer