Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1115194.115326.615194.115326.6
Nasdaq2013-09-113710.793726.593704.223725.01
S&P 5002013-09-111681.041689.131678.71689.13
RUSSELL 2000 Index2013-09-111054.461057.561051.471055.34
Canada S&P/TSX Composite Index2013-09-1112824.512840.412764.512825.4
BBrazil IBOVESPA Index2013-09-1153982.054304.053307.053570.0
Japan NIKKEI 2252013-09-1114511.7414561.4614422.7214425.07
Koera KOSPI Composite Index2013-09-111995.962003.851987.42003.85
Hong Kong HANG SENG INDEX2013-09-1123095.8623120.4622848.5322937.14
China Shanghai Composite Index2013-09-112241.272241.272241.272241.27
Taiwan TSEC Weighted Index2013-09-118174.548208.998137.078208.99
India SENSEX2013-09-1119999.7720055.5319777.6319997.45
UK FTSE 1002013-09-116584.06589.96559.76588.4
German DAX2013-09-118453.328502.798446.698495.73
France CAC 402013-09-114107.294122.534100.894119.11
Russia RTSI2013-09-111394.031394.031394.031394.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer