Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1015067.215192.115067.215191.1
Nasdaq2013-09-103724.673729.383716.443729.02
S&P 5002013-09-101675.111684.091675.111683.99
RUSSELL 2000 Index2013-09-101049.761055.761049.181055.72
Canada S&P/TSX Composite Index2013-09-1012854.612854.612793.712824.5
BBrazil IBOVESPA Index2013-09-1054252.054740.053769.053979.0
Japan NIKKEI 2252013-09-1014318.7214441.8114296.7814423.36
Koera KOSPI Composite Index2013-09-101978.081994.061974.591994.06
Hong Kong HANG SENG INDEX2013-09-1022932.622988.8122842.8822976.65
China Shanghai Composite Index2013-09-102237.982237.982237.982237.98
Taiwan TSEC Weighted Index2013-09-108217.218238.918155.878208.77
India SENSEX2013-09-1019448.3920012.6919444.6619997.1
UK FTSE 1002013-09-106530.76599.56530.76584.0
German DAX2013-09-108357.698464.258350.428446.54
France CAC 402013-09-104071.034119.984067.164116.64
Russia RTSI2013-09-101390.551390.551390.551390.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer