Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-09-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-09-09	14927.2	15088.4	14927.2	15063.1
Nasdaq	2013-09-09	3675.12	3708.42	3675.12	3706.18
S&P 500	2013-09-09	1656.85	1672.4	1656.85	1671.71
RUSSELL 2000 Index	2013-09-09	1032.31	1046.08	1032.31	1046.08
Canada S&P/TSX Composite Index	2013-09-09	12820.9	12861.4	12820.9	12854.6
BBrazil IBOVESPA Index	2013-09-09	53752.0	54531.0	53257.0	54252.0
Japan NIKKEI 225	2013-09-09	14141.67	14251.46	14117.68	14205.23
Koera KOSPI Composite Index	2013-09-09	1964.09	1974.67	1962.62	1974.67
Hong Kong HANG SENG INDEX	2013-09-09	22770.25	22853.02	22680.63	22750.65
China Shanghai Composite Index	2013-09-09	2212.52	2212.52	2212.52	2212.52
Taiwan TSEC Weighted Index	2013-09-09	8176.47	8192.11	8117.87	8192.11
UK FTSE 100	2013-09-09	6547.3	6555.9	6508.8	6530.7
German DAX	2013-09-09	8275.01	8310.37	8246.77	8276.32
France CAC 40	2013-09-09	4046.26	4047.94	4022.81	4040.33
Russia RTSI	2013-09-09	1380.37	1380.37	1380.37	1380.37