Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-0614941.615009.814789.414922.5
Nasdaq2013-09-063672.823677.073618.773660.01
S&P 5002013-09-061657.441664.831640.621655.17
RUSSELL 2000 Index2013-09-061028.661034.771015.721029.55
Canada S&P/TSX Composite Index2013-09-0612845.112888.712796.712820.9
BBrazil IBOVESPA Index2013-09-0652354.054125.052354.053749.0
Japan NIKKEI 2252013-09-0614088.4114099.1313834.5213860.81
Koera KOSPI Composite Index2013-09-061954.111962.151949.011955.31
Hong Kong HANG SENG INDEX2013-09-0622615.9822699.5922578.3322621.22
China Shanghai Composite Index2013-09-062139.992139.992139.992139.99
Taiwan TSEC Weighted Index2013-09-068180.538182.568155.58164.2
India SENSEX2013-09-0619072.0219293.9618929.3819270.06
UK FTSE 1002013-09-066532.46568.26492.56547.3
German DAX2013-09-068222.218295.818174.328275.67
France CAC 402013-09-064000.544049.193985.774049.19
Russia RTSI2013-09-061345.61345.61345.61345.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer