Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-0414832.414956.714799.114930.9
Nasdaq2013-09-043619.053651.783612.223649.04
S&P 5002013-09-041640.721655.721637.411653.08
RUSSELL 2000 Index2013-09-041016.871025.611015.691025.58
Canada S&P/TSX Composite Index2013-09-0412740.512758.912692.112757.8
BBrazil IBOVESPA Index2013-09-0451621.051830.051108.051716.0
Japan NIKKEI 2252013-09-0413875.1714056.8813843.6114053.87
Koera KOSPI Composite Index2013-09-041929.61938.261921.931933.03
Hong Kong HANG SENG INDEX2013-09-0422171.9322438.422142.9922326.22
China Shanghai Composite Index2013-09-042127.622127.622127.622127.62
Taiwan TSEC Weighted Index2013-09-048066.678094.128041.498083.44
India SENSEX2013-09-0418314.6818612.618188.4318567.55
UK FTSE 1002013-09-046468.46486.46423.56474.7
German DAX2013-09-048201.568206.878095.918195.92
France CAC 402013-09-043981.883987.883927.633980.42
Russia RTSI2013-09-041298.531298.531298.531298.53


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer