Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2914817.914916.014792.114841.0
Nasdaq2013-08-293587.073635.843587.073620.3
S&P 5002013-08-291633.51646.411630.881638.17
RUSSELL 2000 Index2013-08-291016.431029.051015.591026.94
Canada S&P/TSX Composite Index2013-08-2912607.212742.712607.212704.7
BBrazil IBOVESPA Index2013-08-2949867.050558.049845.049922.0
Japan NIKKEI 2252013-08-2913382.9513463.1413364.8213459.71
Koera KOSPI Composite Index2013-08-291892.031914.91891.591907.54
Hong Kong HANG SENG INDEX2013-08-2921612.9521717.8421554.2521704.78
China Shanghai Composite Index2013-08-292097.232097.232097.232097.23
Taiwan TSEC Weighted Index2013-08-297841.997931.057841.997917.66
India SENSEX2013-08-2918073.6618455.6618071.2218401.04
UK FTSE 1002013-08-296430.16500.56430.06483.1
German DAX2013-08-298189.028199.298129.998194.55
France CAC 402013-08-293980.63990.273950.743986.35
Russia RTSI2013-08-291300.671300.671300.671300.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer