Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-28
14771.0
14867.4
14760.4
14824.5
Nasdaq
2013-08-28
3579.11
3607.36
3578.8
3593.35
S&P 500
2013-08-28
1630.25
1641.18
1627.47
1634.96
RUSSELL 2000 Index
2013-08-28
1013.4
1020.25
1012.95
1016.5
Canada S&P/TSX Composite Index
2013-08-28
12591.2
12677.5
12582.6
12607.2
BBrazil IBOVESPA Index
2013-08-28
50092.0
50591.0
49530.0
49867.0
Japan NIKKEI 225
2013-08-28
13285.03
13392.57
13188.14
13338.46
Koera KOSPI Composite Index
2013-08-28
1862.51
1885.35
1861.56
1884.52
Hong Kong HANG SENG INDEX
2013-08-28
21584.56
21655.24
21465.72
21524.65
China Shanghai Composite Index
2013-08-28
2101.3
2101.3
2101.3
2101.3
Taiwan TSEC Weighted Index
2013-08-28
7776.87
7834.11
7761.76
7824.54
India SENSEX
2013-08-28
17851.44
18101.84
17448.71
17996.15
UK FTSE 100
2013-08-28
6441.0
6441.0
6393.7
6430.1
German DAX
2013-08-28
8202.86
8219.26
8094.22
8157.9
France CAC 40
2013-08-28
3955.42
3976.11
3934.79
3960.46
Russia RTSI
2013-08-28
1299.65
1299.65
1299.65
1299.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer