Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2714939.314939.314765.414776.1
Nasdaq2013-08-273616.063629.953573.573578.52
S&P 5002013-08-271652.541652.541629.051630.48
RUSSELL 2000 Index2013-08-271036.31036.31013.111013.49
Canada S&P/TSX Composite Index2013-08-2712760.312760.312567.212591.2
BBrazil IBOVESPA Index2013-08-2751425.051425.050018.050092.0
Japan NIKKEI 2252013-08-2713551.7513678.7913517.113542.37
Koera KOSPI Composite Index2013-08-271883.711896.631881.441885.84
Hong Kong HANG SENG INDEX2013-08-2721907.4321987.5121770.7521874.77
China Shanghai Composite Index2013-08-272103.572103.572103.572103.57
Taiwan TSEC Weighted Index2013-08-277875.937895.237820.847820.84
India SENSEX2013-08-2718460.7218460.7217921.8217968.08
UK FTSE 1002013-08-276492.16494.26424.06441.0
German DAX2013-08-278378.938423.788242.568242.56
France CAC 402013-08-274049.134062.483968.733968.73
Russia RTSI2013-08-271304.331304.331304.331304.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer