Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-23
14988.8
15025.6
14931.2
15010.5
Nasdaq
2013-08-23
3659.21
3660.66
3643.86
3657.79
S&P 500
2013-08-23
1659.92
1664.85
1654.81
1663.5
RUSSELL 2000 Index
2013-08-23
1036.91
1038.85
1032.65
1038.24
Canada S&P/TSX Composite Index
2013-08-23
12674.3
12776.1
12674.3
12762.3
BBrazil IBOVESPA Index
2013-08-23
51401.0
52197.0
51166.0
52197.0
Japan NIKKEI 225
2013-08-23
13583.76
13774.66
13575.4
13660.55
Koera KOSPI Composite Index
2013-08-23
1861.58
1876.14
1854.67
1870.16
Hong Kong HANG SENG INDEX
2013-08-23
22006.41
22103.9
21769.04
21863.51
China Shanghai Composite Index
2013-08-23
2057.46
2057.46
2057.46
2057.46
Taiwan TSEC Weighted Index
2013-08-23
7863.73
7895.13
7845.92
7873.31
India SENSEX
2013-08-23
18386.53
18546.6
18210.75
18519.44
UK FTSE 100
2013-08-23
6446.9
6516.7
6422.4
6492.1
German DAX
2013-08-23
8398.28
8438.44
8360.23
8416.99
France CAC 40
2013-08-23
4058.7
4073.82
4025.56
4069.47
Russia RTSI
2013-08-23
1330.99
1330.99
1330.99
1330.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer