Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2114993.815019.714880.814897.6
Nasdaq2013-08-213603.683630.233589.023599.79
S&P 5002013-08-211650.661656.991639.431642.8
RUSSELL 2000 Index2013-08-211025.481030.571018.851021.58
Canada S&P/TSX Composite Index2013-08-2112670.112670.112542.812573.1
BBrazil IBOVESPA Index2013-08-2150501.051171.050055.050405.0
Japan NIKKEI 2252013-08-2113431.2813499.9913250.3613424.33
Koera KOSPI Composite Index2013-08-211891.011894.741863.61867.46
Hong Kong HANG SENG INDEX2013-08-2121964.6921970.2521618.621817.73
China Shanghai Composite Index2013-08-212072.962072.962072.962072.96
India SENSEX2013-08-2118545.4418567.717807.1917905.91
UK FTSE 1002013-08-216453.56453.66386.76390.8
German DAX2013-08-218301.068310.688268.428285.41
France CAC 402013-08-214042.444048.34015.034015.09
Russia RTSI2013-08-211312.471312.471312.471312.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer