Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-08-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-08-20	15011.8	15074.9	14992.2	15003.0
Nasdaq	2013-08-20	3596.77	3625.26	3593.14	3613.59
S&P 500	2013-08-20	1646.81	1658.92	1646.08	1652.35
RUSSELL 2000 Index	2013-08-20	1014.55	1029.5	1014.55	1028.57
Canada S&P/TSX Composite Index	2013-08-20	12588.0	12707.5	12573.5	12670.1
BBrazil IBOVESPA Index	2013-08-20	51561.0	51561.0	50499.0	50507.0
Japan NIKKEI 225	2013-08-20	13632.96	13730.09	13383.18	13396.38
Koera KOSPI Composite Index	2013-08-20	1910.3	1923.42	1885.93	1887.85
Hong Kong HANG SENG INDEX	2013-08-20	22396.29	22481.74	21907.21	21970.29
China Shanghai Composite Index	2013-08-20	2072.59	2072.59	2072.59	2072.59
Taiwan TSEC Weighted Index	2013-08-20	7896.38	7924.52	7829.78	7832.65
India SENSEX	2013-08-20	18142.83	18306.46	17970.98	18246.04
UK FTSE 100	2013-08-20	6465.7	6465.7	6398.6	6453.5
German DAX	2013-08-20	8294.87	8319.82	8246.19	8300.03
France CAC 40	2013-08-20	4067.21	4067.9	4005.47	4028.93
Russia RTSI	2013-08-20	1317.77	1317.77	1317.77	1317.77