Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-1915076.815106.415005.415010.7
Nasdaq2013-08-193601.883623.483589.033589.09
S&P 5002013-08-191655.251659.181645.841646.06
RUSSELL 2000 Index2013-08-191024.01024.611013.231013.25
Canada S&P/TSX Composite Index2013-08-1912735.512735.512578.812588.0
BBrazil IBOVESPA Index2013-08-1951540.052089.051115.051574.0
Japan NIKKEI 2252013-08-1913669.7413758.1313589.7813758.13
Koera KOSPI Composite Index2013-08-191917.321918.711909.81917.64
Hong Kong HANG SENG INDEX2013-08-1922432.8722551.2722387.7122463.7
China Shanghai Composite Index2013-08-192085.62085.62085.62085.6
Taiwan TSEC Weighted Index2013-08-197937.457944.747888.877900.21
India SENSEX2013-08-1918587.3818587.3818139.1518307.52
UK FTSE 1002013-08-196500.06506.66457.76465.7
German DAX2013-08-198395.028395.418329.08366.29
France CAC 402013-08-194122.384122.384080.664083.98
Russia RTSI2013-08-191322.251322.251322.251322.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer